| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-31 | 9:37:41 PM | 8.710 | 0 |
| 2025-01-31 | 9:09:17 PM | 8.710 | 0 |
| 2025-01-31 | 8:07:53 PM | 8.730 | 0 |
| 2025-01-31 | 7:07:37 PM | 8.890 | 0 |
| 2025-01-31 | 5:51:33 PM | 8.920 | 0 |
| 2025-01-31 | 4:39:02 PM | 8.990 | 0 |
| 2025-01-31 | 4:20:45 PM | 8.940 | 0 |
| 2025-01-31 | 3:26:53 PM | 9.110 | 0 |
| 2025-01-31 | 2:14:29 PM | 9.120 | 0 |
| 2025-01-31 | 1:02:11 PM | 9.060 | 0 |
| 2025-01-31 | 11:57:31 AM | 9.010 | 0 |
| 2025-01-31 | 10:57:13 AM | 9.020 | 0 |
| 2025-01-31 | 9:48:16 AM | 9.110 | 0 |