| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:27:31 PM | 6.800 | 0 |
| 2024-10-15 | 11:17:17 AM | 6.780 | 0 |
| 2024-10-15 | 10:38:04 AM | 6.770 | 0 |
| 2024-10-15 | 10:01:09 AM | 6.780 | 0 |
| 2024-10-15 | 8:52:43 AM | 6.690 | 0 |
| 2024-10-14 | 9:46:19 PM | 6.640 | 0 |
| 2024-10-14 | 8:30:15 PM | 6.610 | 0 |
| 2024-10-14 | 7:17:41 PM | 6.630 | 0 |
| 2024-10-14 | 6:02:45 PM | 6.620 | 0 |
| 2024-10-14 | 5:12:03 PM | 6.660 | 0 |
| 2024-10-14 | 5:02:37 PM | 6.640 | 0 |
| 2024-10-14 | 3:54:52 PM | 6.630 | 0 |