| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:35:27 PM | 6.490 | 0 |
| 2024-07-16 | 1:26:19 PM | 6.410 | 0 |
| 2024-07-16 | 12:15:10 PM | 6.420 | 0 |
| 2024-07-16 | 11:07:58 AM | 6.410 | 0 |
| 2024-07-16 | 10:00:57 AM | 6.410 | 0 |
| 2024-07-16 | 9:54:27 AM | 6.420 | 0 |
| 2024-07-16 | 8:46:14 AM | 6.390 | 0 |
| 2024-07-16 | 8:28:33 AM | 6.400 | 0 |
| 2024-07-15 | 9:48:04 PM | 6.420 | 0 |
| 2024-07-15 | 9:17:24 PM | 6.430 | 0 |
| 2024-07-15 | 8:11:18 PM | 6.420 | 0 |
| 2024-07-15 | 6:54:50 PM | 6.420 | 0 |
| 2024-07-15 | 5:40:46 PM | 6.460 | 0 |