| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:47:32 PM | 1.140 | 0 |
| 2024-10-16 | 3:32:46 PM | 1.130 | 0 |
| 2024-10-16 | 2:19:43 PM | 1.140 | 0 |
| 2024-10-16 | 1:15:34 PM | 1.140 | 0 |
| 2024-10-16 | 12:05:06 PM | 1.140 | 0 |
| 2024-10-16 | 10:54:39 AM | 1.130 | 0 |
| 2024-10-16 | 10:16:12 AM | 1.140 | 0 |
| 2024-10-16 | 9:45:16 AM | 1.130 | 0 |
| 2024-10-16 | 9:27:57 AM | 1.110 | 0 |
| 2024-10-16 | 8:53:21 AM | 1.050 | 0 |
| 2024-10-15 | 9:47:22 PM | 1.070 | 0 |
| 2024-10-15 | 8:42:09 PM | 1.070 | 0 |
| 2024-10-15 | 7:34:35 PM | 1.080 | 0 |