| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:38:23 PM | 2.130 | 0 |
| 7/11/2024 | 9:17:59 PM | 2.130 | 0 |
| 7/11/2024 | 8:04:45 PM | 2.130 | 0 |
| 7/11/2024 | 6:56:11 PM | 2.130 | 0 |
| 7/11/2024 | 5:40:28 PM | 2.130 | 0 |
| 7/11/2024 | 4:32:22 PM | 2.140 | 0 |
| 7/11/2024 | 3:15:32 PM | 2.120 | 0 |
| 7/11/2024 | 2:39:54 PM | 2.170 | 0 |
| 7/11/2024 | 2:04:59 PM | 2.140 | 0 |
| 7/11/2024 | 12:55:55 PM | 2.150 | 0 |
| 7/11/2024 | 11:55:55 AM | 2.160 | 0 |
| 7/11/2024 | 10:50:46 AM | 2.160 | 0 |
| 7/11/2024 | 9:49:46 AM | 2.130 | 0 |