| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 3:19:26 PM | 1.370 | 0 |
| 7/11/2024 | 2:54:43 PM | 1.360 | 0 |
| 7/11/2024 | 2:13:55 PM | 1.370 | 0 |
| 7/11/2024 | 1:12:27 PM | 1.360 | 0 |
| 7/11/2024 | 12:02:40 PM | 1.370 | 0 |
| 7/11/2024 | 10:53:31 AM | 1.370 | 0 |
| 7/11/2024 | 9:48:08 AM | 1.360 | 0 |
| 7/11/2024 | 8:50:32 AM | 1.340 | 0 |
| 7/10/2024 | 9:43:47 PM | 1.340 | 0 |
| 7/10/2024 | 9:11:21 PM | 1.340 | 0 |
| 7/10/2024 | 8:02:26 PM | 1.340 | 0 |
| 7/10/2024 | 6:53:15 PM | 1.340 | 0 |
| 7/10/2024 | 5:39:44 PM | 1.340 | 0 |