| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:52:59 AM | 7.440 | 0 |
| 2024-10-11 | 8:47:20 AM | 7.550 | 0 |
| 2024-10-11 | 8:09:48 AM | 7.550 | 0 |
| 2024-10-10 | 9:39:06 PM | 7.550 | 0 |
| 2024-10-10 | 9:19:42 PM | 7.540 | 0 |
| 2024-10-10 | 8:13:49 PM | 7.500 | 0 |
| 2024-10-10 | 7:03:40 PM | 7.470 | 0 |
| 2024-10-10 | 6:01:57 PM | 7.470 | 0 |
| 2024-10-10 | 4:51:20 PM | 7.540 | 0 |
| 2024-10-10 | 4:25:49 PM | 7.520 | 0 |
| 2024-10-10 | 3:46:51 PM | 7.530 | 0 |
| 2024-10-10 | 2:34:01 PM | 7.560 | 0 |
| 2024-10-10 | 1:26:05 PM | 7.530 | 0 |