| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:47:32 AM | 5.260 | 0 |
| 2024-11-14 | 8:59:56 AM | 5.250 | 0 |
| 2024-11-14 | 8:18:57 AM | 5.200 | 0 |
| 2024-11-13 | 9:42:44 PM | 5.290 | 0 |
| 2024-11-13 | 9:18:56 PM | 5.280 | 0 |
| 2024-11-13 | 8:06:15 PM | 5.330 | 0 |
| 2024-11-13 | 7:00:19 PM | 5.320 | 0 |
| 2024-11-13 | 5:52:05 PM | 5.370 | 0 |
| 2024-11-13 | 4:47:43 PM | 5.370 | 0 |
| 2024-11-13 | 4:06:29 PM | 5.350 | 0 |
| 2024-11-13 | 3:33:09 PM | 5.360 | 0 |
| 2024-11-13 | 2:20:52 PM | 5.280 | 0 |
| 2024-11-13 | 1:15:01 PM | 5.260 | 0 |