| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:44:16 AM | 2.100 | 0 |
| 2024-10-03 | 9:48:46 PM | 2.160 | 0 |
| 2024-10-03 | 9:23:58 PM | 2.170 | 0 |
| 2024-10-03 | 8:10:18 PM | 2.170 | 0 |
| 2024-10-03 | 7:01:53 PM | 2.160 | 0 |
| 2024-10-03 | 5:48:07 PM | 2.200 | 0 |
| 2024-10-03 | 4:34:27 PM | 2.180 | 0 |
| 2024-10-03 | 3:28:29 PM | 2.150 | 0 |
| 2024-10-03 | 2:59:17 PM | 2.160 | 0 |
| 2024-10-03 | 2:26:59 PM | 2.160 | 0 |
| 2024-10-03 | 1:14:32 PM | 2.160 | 0 |
| 2024-10-03 | 12:12:29 PM | 2.150 | 0 |
| 2024-10-03 | 11:06:28 AM | 2.150 | 0 |