| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:28:09 AM | 2.860 | 0 |
| 2024-09-13 | 8:55:39 AM | 2.850 | 0 |
| 2024-09-12 | 9:37:58 PM | 2.940 | 0 |
| 2024-09-12 | 9:06:08 PM | 2.970 | 0 |
| 2024-09-12 | 8:03:20 PM | 2.980 | 0 |
| 2024-09-12 | 6:57:44 PM | 2.990 | 0 |
| 2024-09-12 | 5:53:44 PM | 2.970 | 0 |
| 2024-09-12 | 4:45:39 PM | 2.980 | 0 |
| 2024-09-12 | 3:49:18 PM | 2.940 | 0 |
| 2024-09-12 | 3:29:56 PM | 2.870 | 0 |
| 2024-09-12 | 2:14:33 PM | 2.890 | 0 |
| 2024-09-12 | 1:08:29 PM | 2.880 | 0 |
| 2024-09-12 | 12:03:37 PM | 2.890 | 0 |