| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:25:15 AM | 4.070 | 0 |
| 2024-11-15 | 11:08:26 AM | 4.100 | 0 |
| 2024-11-15 | 10:25:47 AM | 3.910 | 0 |
| 2024-11-15 | 9:41:47 AM | 3.870 | 0 |
| 2024-11-15 | 9:24:24 AM | 3.970 | 0 |
| 2024-11-14 | 7:31:28 PM | 4.010 | 0 |
| 2024-11-14 | 6:36:07 PM | 4.000 | 0 |
| 2024-11-14 | 5:47:26 PM | 4.020 | 0 |
| 2024-11-14 | 4:50:32 PM | 4.070 | 0 |
| 2024-11-14 | 3:49:59 PM | 4.090 | 0 |
| 2024-11-14 | 3:00:45 PM | 4.000 | 0 |
| 2024-11-14 | 2:47:41 PM | 3.970 | 0 |
| 2024-11-14 | 2:01:00 PM | 3.950 | 0 |