| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:20:52 PM | 0.820 | 0 |
| 2024-08-06 | 12:50:47 PM | 0.820 | 0 |
| 2024-08-06 | 12:35:32 PM | 0.820 | 0 |
| 2024-08-06 | 12:20:29 PM | 0.820 | 0 |
| 2024-08-06 | 12:01:26 PM | 0.820 | 0 |
| 2024-08-06 | 11:51:13 AM | 0.810 | 0 |
| 2024-08-06 | 11:35:58 AM | 0.810 | 0 |
| 2024-08-06 | 11:20:32 AM | 0.810 | 0 |
| 2024-08-06 | 11:00:56 AM | 0.820 | 0 |
| 2024-08-06 | 10:50:40 AM | 0.820 | 0 |
| 2024-08-06 | 10:35:29 AM | 0.830 | 0 |
| 2024-08-06 | 10:21:12 AM | 0.820 | 0 |
| 2024-08-06 | 10:05:49 AM | 0.820 | 0 |