| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 11:20:34 AM | 0.990 | 0 |
| 7/8/2024 | 11:00:58 AM | 0.990 | 0 |
| 7/8/2024 | 10:50:46 AM | 1.000 | 0 |
| 7/8/2024 | 10:35:19 AM | 1.000 | 0 |
| 7/8/2024 | 10:21:20 AM | 1.000 | 0 |
| 7/8/2024 | 10:00:27 AM | 0.990 | 0 |
| 7/8/2024 | 9:50:27 AM | 0.990 | 0 |
| 7/8/2024 | 9:35:42 AM | 0.990 | 0 |
| 7/8/2024 | 9:21:03 AM | 0.990 | 0 |
| 7/8/2024 | 9:06:20 AM | 0.980 | 0 |
| 7/8/2024 | 8:50:48 AM | 0.980 | 0 |
| 7/8/2024 | 8:35:16 AM | 0.980 | 0 |
| 7/8/2024 | 8:21:17 AM | 0.980 | 0 |