| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 17:21:11 | 1.42 | 0 |
| 01/10/2024 | 16:19:21 | 1.42 | 0 |
| 01/10/2024 | 15:14:03 | 1.47 | 0 |
| 01/10/2024 | 14:22:28 | 1.46 | 0 |
| 01/10/2024 | 13:27:24 | 1.47 | 0 |
| 01/10/2024 | 12:19:07 | 1.48 | 0 |
| 01/10/2024 | 11:15:24 | 1.47 | 0 |
| 01/10/2024 | 09:32:09 | 1.47 | 0 |
| 30/09/2024 | 18:19:11 | 1.47 | 0 |
| 30/09/2024 | 17:18:35 | 1.47 | 0 |
| 30/09/2024 | 16:24:49 | 1.46 | 0 |
| 30/09/2024 | 15:13:01 | 1.46 | 0 |
| 30/09/2024 | 14:21:16 | 1.44 | 0 |