| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 05. | 13:45:00 | 21,660 | 0 |
| 2024. 09. 05. | 11:45:00 | 20,950 | 0 |
| 2024. 09. 05. | 9:45:00 | 20,770 | 0 |
| 2024. 09. 05. | 9:00:38 | 20,580 | 0 |
| 2024. 09. 04. | 15:45:00 | 20,730 | 0 |
| 2024. 09. 04. | 13:45:00 | 21,360 | 0 |
| 2024. 09. 04. | 11:45:00 | 21,520 | 0 |
| 2024. 09. 04. | 9:45:00 | 21,760 | 0 |
| 2024. 09. 04. | 9:00:47 | 21,760 | 0 |
| 2024. 09. 03. | 15:45:00 | 23,400 | 0 |
| 2024. 09. 03. | 13:45:00 | 24,030 | 0 |
| 2024. 09. 03. | 11:45:00 | 24,050 | 0 |
| 2024. 09. 03. | 9:45:00 | 24,250 | 0 |