| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:45:00 PM | 20.040 | 0 |
| 2024-09-06 | 1:45:00 PM | 18.740 | 0 |
| 2024-09-06 | 11:45:00 AM | 17.740 | 0 |
| 2024-09-06 | 9:45:00 AM | 17.260 | 0 |
| 2024-09-06 | 9:01:37 AM | 17.090 | 0 |
| 2024-09-05 | 3:45:00 PM | 17.290 | 0 |
| 2024-09-05 | 1:45:00 PM | 17.320 | 0 |
| 2024-09-05 | 11:45:00 AM | 16.610 | 0 |
| 2024-09-05 | 9:45:00 AM | 16.430 | 0 |
| 2024-09-05 | 9:00:38 AM | 16.240 | 0 |
| 2024-09-04 | 3:45:00 PM | 16.400 | 0 |
| 2024-09-04 | 1:45:00 PM | 17.030 | 0 |
| 2024-09-04 | 11:45:00 AM | 17.190 | 0 |