| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:37:23 PM | 5.520 | 0 |
| 2024-07-25 | 11:37:12 AM | 5.450 | 0 |
| 2024-07-25 | 9:36:11 AM | 5.440 | 0 |
| 2024-07-25 | 8:01:59 AM | 5.360 | 0 |
| 2024-07-24 | 9:36:53 PM | 5.380 | 0 |
| 2024-07-24 | 7:35:30 PM | 5.380 | 0 |
| 2024-07-24 | 5:35:39 PM | 5.360 | 0 |
| 2024-07-24 | 3:35:30 PM | 5.330 | 0 |
| 2024-07-24 | 1:35:18 PM | 5.300 | 0 |
| 2024-07-24 | 11:36:11 AM | 5.240 | 0 |