| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:42:06 PM | 0.540 | 0 |
| 7/5/2024 | 6:02:34 PM | 0.540 | 0 |
| 7/5/2024 | 11:30:08 AM | 0.540 | 0 |
| 7/4/2024 | 9:52:14 PM | 0.520 | 0 |
| 7/4/2024 | 6:05:37 PM | 0.530 | 0 |
| 7/4/2024 | 12:24:36 PM | 0.560 | 0 |
| 7/3/2024 | 9:58:44 PM | 0.550 | 0 |
| 7/3/2024 | 7:47:43 PM | 0.550 | 0 |
| 7/3/2024 | 2:35:05 PM | 0.590 | 0 |
| 7/3/2024 | 1:00:54 PM | 0.600 | 0 |
| 7/2/2024 | 9:44:58 PM | 0.590 | 0 |
| 7/2/2024 | 1:00:06 PM | 0.600 | 0 |
| 7/1/2024 | 9:48:20 PM | 0.610 | 0 |