| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:52:55 PM | 11.27 | 0 |
| 2024-08-15 | 4:53:07 PM | 11.19 | 0 |
| 2024-08-15 | 3:45:56 PM | 11.10 | 0 |
| 2024-08-15 | 1:57:34 PM | 11.12 | 0 |
| 2024-08-15 | 11:52:55 AM | 11.11 | 0 |
| 2024-08-15 | 9:43:27 AM | 11.16 | 0 |
| 2024-08-14 | 9:44:58 PM | 10.92 | 0 |
| 2024-08-14 | 8:44:18 PM | 10.94 | 0 |
| 2024-08-14 | 7:44:49 PM | 10.93 | 0 |
| 2024-08-14 | 6:44:38 PM | 10.81 | 0 |
| 2024-08-14 | 5:52:16 PM | 10.77 | 0 |
| 2024-08-14 | 4:53:59 PM | 10.66 | 0 |
| 2024-08-14 | 3:48:21 PM | 10.39 | 0 |