| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:54 | 2.90 | 0 |
| 12/07/2024 | 20:47:33 | 2.92 | 0 |
| 12/07/2024 | 19:47:36 | 2.88 | 0 |
| 12/07/2024 | 18:47:28 | 2.77 | 0 |
| 12/07/2024 | 17:57:48 | 2.76 | 0 |
| 12/07/2024 | 16:58:14 | 2.70 | 0 |
| 12/07/2024 | 15:53:54 | 2.88 | 0 |
| 12/07/2024 | 14:38:59 | 3.01 | 0 |
| 12/07/2024 | 11:54:02 | 2.96 | 0 |
| 12/07/2024 | 10:24:38 | 2.89 | 0 |
| 12/07/2024 | 09:39:22 | 2.99 | 0 |
| 11/07/2024 | 21:37:36 | 3.05 | 0 |
| 11/07/2024 | 20:38:17 | 3.03 | 0 |