| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:44:31 PM | 5.98 | 0 |
| 2024-10-10 | 3:53:53 PM | 5.90 | 0 |
| 2024-10-10 | 1:57:30 PM | 5.93 | 0 |
| 2024-10-10 | 12:24:46 PM | 5.94 | 0 |
| 2024-10-09 | 9:41:10 PM | 5.94 | 0 |
| 2024-10-09 | 8:41:43 PM | 5.92 | 0 |
| 2024-10-09 | 7:41:38 PM | 5.97 | 0 |
| 2024-10-09 | 6:41:45 PM | 5.95 | 0 |
| 2024-10-09 | 5:42:18 PM | 5.94 | 0 |
| 2024-10-09 | 3:52:49 PM | 5.81 | 0 |
| 2024-10-09 | 1:57:54 PM | 5.76 | 0 |
| 2024-10-09 | 11:53:52 AM | 5.76 | 0 |
| 2024-10-09 | 9:27:06 AM | 5.72 | 0 |