| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:43:26 AM | 13.21 | 0 |
| 2024-08-14 | 9:45:00 PM | 12.97 | 0 |
| 2024-08-14 | 8:44:22 PM | 12.99 | 0 |
| 2024-08-14 | 7:44:52 PM | 12.97 | 0 |
| 2024-08-14 | 6:44:41 PM | 12.86 | 0 |
| 2024-08-14 | 5:52:20 PM | 12.81 | 0 |
| 2024-08-14 | 4:54:00 PM | 12.70 | 0 |
| 2024-08-14 | 3:48:24 PM | 12.43 | 0 |
| 2024-08-14 | 1:57:53 PM | 12.50 | 0 |
| 2024-08-14 | 11:53:20 AM | 12.52 | 0 |
| 2024-08-14 | 9:40:49 AM | 12.52 | 0 |
| 2024-08-13 | 9:44:43 PM | 12.33 | 0 |
| 2024-08-13 | 8:44:39 PM | 12.40 | 0 |