| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:38:30 | 4.04 | 0 |
| 11/07/2024 | 18:38:30 | 4.04 | 0 |
| 11/07/2024 | 17:44:25 | 4.12 | 0 |
| 11/07/2024 | 15:57:05 | 4.05 | 0 |
| 11/07/2024 | 14:38:52 | 4.04 | 0 |
| 11/07/2024 | 11:54:09 | 4.04 | 0 |
| 11/07/2024 | 09:46:45 | 4.02 | 0 |
| 10/07/2024 | 21:49:22 | 4.05 | 0 |
| 10/07/2024 | 20:49:17 | 3.99 | 0 |
| 10/07/2024 | 19:49:54 | 4.00 | 0 |
| 10/07/2024 | 18:49:57 | 4.04 | 0 |
| 10/07/2024 | 17:58:37 | 4.08 | 0 |
| 10/07/2024 | 16:53:45 | 3.99 | 0 |