| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:56:41 AM | 12.19 | 0 |
| 2024-11-15 | 9:43:38 PM | 12.28 | 0 |
| 2024-11-15 | 8:44:19 PM | 12.26 | 0 |
| 2024-11-15 | 7:44:13 PM | 12.29 | 0 |
| 2024-11-15 | 6:44:22 PM | 12.14 | 0 |
| 2024-11-15 | 5:46:10 PM | 12.18 | 0 |
| 2024-11-15 | 4:46:31 PM | 12.60 | 0 |
| 2024-11-15 | 3:53:49 PM | 12.65 | 0 |
| 2024-11-15 | 2:48:26 PM | 12.27 | 0 |
| 2024-11-15 | 1:47:47 PM | 12.46 | 0 |
| 2024-11-15 | 11:45:30 AM | 12.35 | 0 |
| 2024-11-15 | 8:58:03 AM | 12.37 | 0 |
| 2024-11-14 | 9:44:10 PM | 12.79 | 0 |