| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:41:59 PM | 3.07 | 0 |
| 2024-10-04 | 6:42:07 PM | 3.05 | 0 |
| 2024-10-04 | 5:43:36 PM | 3.01 | 0 |
| 2024-10-04 | 4:43:37 PM | 3.03 | 0 |
| 2024-10-04 | 3:49:13 PM | 3.15 | 0 |
| 2024-10-04 | 2:45:43 PM | 3.24 | 0 |
| 2024-10-04 | 1:44:37 PM | 3.19 | 0 |
| 2024-10-04 | 11:42:44 AM | 3.19 | 0 |
| 2024-10-04 | 8:40:27 AM | 3.17 | 0 |
| 2024-10-03 | 9:41:05 PM | 3.14 | 0 |
| 2024-10-03 | 8:41:44 PM | 3.18 | 0 |
| 2024-10-03 | 7:40:01 PM | 3.20 | 0 |
| 2024-10-03 | 6:41:42 PM | 3.21 | 0 |