| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:48 PM | 0.770 | 0 |
| 2024-07-29 | 8:41:58 PM | 0.750 | 0 |
| 2024-07-29 | 7:41:54 PM | 0.760 | 0 |
| 2024-07-29 | 6:41:45 PM | 0.750 | 0 |
| 2024-07-29 | 5:42:28 PM | 0.710 | 0 |
| 2024-07-29 | 4:43:28 PM | 0.710 | 0 |
| 2024-07-29 | 3:47:19 PM | 0.700 | 0 |
| 2024-07-29 | 2:44:36 PM | 0.700 | 0 |
| 2024-07-29 | 1:44:06 PM | 0.700 | 0 |
| 2024-07-29 | 11:39:52 AM | 0.700 | 0 |
| 2024-07-29 | 8:39:09 AM | 0.700 | 0 |
| 2024-07-26 | 9:41:40 PM | 0.670 | 0 |
| 2024-07-26 | 8:41:46 PM | 0.680 | 0 |