| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:39:29 PM | 19.37 | 0 |
| 2024-11-07 | 7:39:42 PM | 19.36 | 0 |
| 2024-11-07 | 6:39:34 PM | 19.43 | 0 |
| 2024-11-07 | 5:42:35 PM | 19.43 | 0 |
| 2024-11-07 | 4:43:36 PM | 19.39 | 0 |
| 2024-11-07 | 3:49:36 PM | 19.69 | 0 |
| 2024-11-07 | 2:45:01 PM | 20.15 | 0 |
| 2024-11-07 | 1:43:41 PM | 20.32 | 0 |
| 2024-11-07 | 1:07:15 PM | 20.30 | 0 |
| 2024-11-07 | 11:41:45 AM | 20.45 | 0 |
| 2024-11-07 | 8:38:21 AM | 20.15 | 0 |
| 2024-11-06 | 9:45:07 PM | 20.17 | 0 |
| 2024-11-06 | 8:46:22 PM | 20.24 | 0 |