| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:36:18 | 4.5800 | 0 |
| 15/08/2024 | 15:35:34 | 4.4400 | 0 |
| 15/08/2024 | 13:36:13 | 4.2000 | 0 |
| 15/08/2024 | 11:35:41 | 4.2000 | 0 |
| 15/08/2024 | 09:36:16 | 4.2000 | 0 |
| 15/08/2024 | 08:01:57 | 4.2000 | 0 |
| 14/08/2024 | 21:36:42 | 4.1300 | 0 |
| 14/08/2024 | 19:35:07 | 4.1700 | 0 |
| 14/08/2024 | 17:35:03 | 4.2400 | 0 |
| 14/08/2024 | 15:36:04 | 4.2900 | 0 |
| 14/08/2024 | 13:35:36 | 4.3600 | 0 |
| 14/08/2024 | 11:35:57 | 4.3600 | 0 |
| 14/08/2024 | 09:36:28 | 4.3600 | 0 |