| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:37:33 PM | 0.4400 | 0 |
| 2024-09-09 | 1:37:24 PM | 0.4500 | 0 |
| 2024-09-09 | 11:37:07 AM | 0.4500 | 0 |
| 2024-09-09 | 9:37:19 AM | 0.4500 | 0 |
| 2024-09-09 | 8:02:12 AM | 0.4400 | 0 |
| 2024-09-06 | 9:36:07 PM | 0.4400 | 0 |
| 2024-09-06 | 7:36:56 PM | 0.4600 | 0 |
| 2024-09-06 | 3:36:54 PM | 0.4700 | 0 |
| 2024-09-06 | 1:35:20 PM | 0.4600 | 0 |
| 2024-09-06 | 11:36:01 AM | 0.4600 | 0 |