| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:42:31 PM | 0.800 | 0 |
| 2024-09-12 | 2:42:33 PM | 0.600 | 0 |
| 2024-09-12 | 11:57:41 AM | 0.740 | 0 |
| 2024-09-12 | 10:21:19 AM | 0.700 | 0 |
| 2024-09-12 | 9:39:17 AM | 0.720 | 0 |
| 2024-09-11 | 9:43:21 PM | 0.690 | 0 |
| 2024-09-11 | 8:43:14 PM | 0.680 | 0 |
| 2024-09-11 | 7:44:16 PM | 0.610 | 0 |
| 2024-09-11 | 6:43:57 PM | 0.460 | 0 |
| 2024-09-11 | 5:52:14 PM | 0.430 | 0 |
| 2024-09-11 | 4:42:01 PM | 0.280 | 0 |
| 2024-09-11 | 3:41:09 PM | 0.440 | 200 |
| 2024-09-11 | 3:30:23 PM | 0.570 | 200 |