| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:41:45 AM | 4.86 | 0 |
| 2024-10-15 | 6:16:34 PM | 4.79 | 0 |
| 2024-10-15 | 5:15:28 PM | 4.87 | 0 |
| 2024-10-15 | 4:16:12 PM | 4.89 | 0 |
| 2024-10-15 | 3:09:53 PM | 4.87 | 0 |
| 2024-10-15 | 2:18:20 PM | 4.88 | 0 |
| 2024-10-15 | 1:12:18 PM | 4.94 | 0 |
| 2024-10-15 | 12:14:38 PM | 4.89 | 0 |
| 2024-10-15 | 11:13:58 AM | 4.88 | 0 |
| 2024-10-15 | 9:29:12 AM | 4.93 | 0 |
| 2024-10-14 | 6:20:03 PM | 4.90 | 0 |
| 2024-10-14 | 5:20:24 PM | 4.91 | 0 |
| 2024-10-14 | 4:24:31 PM | 4.94 | 0 |