| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:48 PM | 11.97 | 0 |
| 2024-08-08 | 6:46:07 PM | 11.75 | 0 |
| 2024-08-08 | 5:54:40 PM | 11.81 | 0 |
| 2024-08-08 | 4:58:11 PM | 11.84 | 0 |
| 2024-08-08 | 3:52:56 PM | 11.57 | 0 |
| 2024-08-08 | 1:58:25 PM | 10.89 | 0 |
| 2024-08-08 | 11:52:29 AM | 11.01 | 0 |
| 2024-08-08 | 10:14:55 AM | 11.02 | 0 |
| 2024-08-08 | 9:54:24 AM | 10.97 | 0 |
| 2024-08-07 | 9:45:38 PM | 11.20 | 0 |
| 2024-08-07 | 8:45:45 PM | 11.13 | 0 |
| 2024-08-07 | 7:45:40 PM | 11.29 | 0 |
| 2024-08-07 | 6:44:59 PM | 11.46 | 0 |