| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:01:02 PM | 0.500 | 0 |
| 2024-10-17 | 7:31:03 PM | 0.510 | 0 |
| 2024-10-17 | 7:01:21 PM | 0.510 | 0 |
| 2024-10-17 | 6:31:16 PM | 0.510 | 0 |
| 2024-10-17 | 6:22:28 PM | 0.510 | 0 |
| 2024-10-17 | 6:01:22 PM | 0.500 | 0 |
| 2024-10-17 | 5:31:59 PM | 0.500 | 0 |
| 2024-10-17 | 5:23:30 PM | 0.510 | 0 |
| 2024-10-17 | 5:01:46 PM | 0.510 | 0 |
| 2024-10-17 | 4:31:45 PM | 0.510 | 0 |
| 2024-10-17 | 4:27:53 PM | 0.490 | 0 |
| 2024-10-17 | 4:02:46 PM | 0.510 | 0 |
| 2024-10-17 | 3:33:14 PM | 0.530 | 0 |