| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:33:54 PM | 0.610 | - |
| 2024-10-08 | 1:22:34 PM | 0.600 | - |
| 2024-10-08 | 1:20:59 PM | 0.610 | - |
| 2024-10-08 | 1:18:27 PM | 0.600 | - |
| 2024-10-08 | 1:18:22 PM | 0.610 | - |
| 2024-10-08 | 1:15:56 PM | 0.600 | - |
| 2024-10-08 | 1:15:46 PM | 0.590 | - |
| 2024-10-08 | 1:15:29 PM | 0.600 | - |
| 2024-10-08 | 1:15:24 PM | 0.590 | - |
| 2024-10-08 | 1:15:18 PM | 0.600 | - |
| 2024-10-08 | 1:15:11 PM | 0.590 | - |
| 2024-10-08 | 1:15:01 PM | 0.600 | - |