| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:53:01 | 11.500 | 0 |
| 16/08/2024 | 10:23:58 | 11.830 | 0 |
| 15/08/2024 | 19:50:14 | 12.120 | 0 |
| 15/08/2024 | 16:53:15 | 12.000 | 0 |
| 15/08/2024 | 13:53:15 | 11.250 | 0 |
| 15/08/2024 | 10:22:31 | 11.220 | 0 |
| 14/08/2024 | 19:55:01 | 11.070 | 0 |
| 14/08/2024 | 16:54:29 | 10.760 | 0 |
| 14/08/2024 | 13:55:03 | 10.760 | 0 |
| 14/08/2024 | 10:23:53 | 10.840 | 0 |
| 13/08/2024 | 19:52:21 | 10.540 | 0 |
| 13/08/2024 | 16:50:27 | 10.440 | 0 |
| 13/08/2024 | 13:53:33 | 10.070 | 0 |