| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:15:47 PM | 1.120 | 0 |
| 2024-10-17 | 11:16:25 AM | 1.130 | 0 |
| 2024-10-17 | 10:20:29 AM | 1.130 | 0 |
| 2024-10-17 | 9:48:42 AM | 1.120 | 0 |
| 2024-10-17 | 9:33:34 AM | 1.120 | 0 |
| 2024-10-16 | 7:28:20 PM | 1.070 | 0 |
| 2024-10-16 | 7:17:48 PM | 1.070 | 0 |
| 2024-10-16 | 6:21:40 PM | 1.060 | 0 |
| 2024-10-16 | 5:27:42 PM | 1.030 | 0 |
| 2024-10-16 | 4:40:18 PM | 1.030 | 0 |
| 2024-10-16 | 4:00:53 PM | 1.030 | 0 |
| 2024-10-15 | 7:32:26 PM | 0.910 | 0 |
| 2024-10-15 | 7:20:40 PM | 0.910 | 0 |