| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:58:31 AM | 0.280 | 0 |
| 2024-07-04 | 11:09:58 AM | 0.280 | 0 |
| 2024-07-04 | 10:10:23 AM | 0.280 | 0 |
| 2024-07-04 | 10:03:26 AM | 0.290 | 0 |
| 2024-07-04 | 9:28:01 AM | 0.280 | 0 |
| 2024-07-04 | 9:26:35 AM | 0.290 | 0 |
| 2024-07-04 | 8:24:06 AM | 0.270 | 0 |
| 2024-07-03 | 6:24:27 PM | 0.310 | 0 |
| 2024-07-03 | 5:25:00 PM | 0.320 | 0 |
| 2024-07-03 | 4:34:10 PM | 0.310 | 0 |
| 2024-07-03 | 3:50:11 PM | 0.290 | 0 |
| 2024-07-03 | 3:37:43 PM | 0.310 | 0 |
| 2024-07-03 | 2:49:00 PM | 0.310 | 0 |