| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:52:40 AM | 4.050 | 0 |
| 2024-11-08 | 9:26:09 AM | 4.040 | 0 |
| 2024-11-07 | 7:35:51 PM | 4.040 | 0 |
| 2024-11-07 | 7:06:07 PM | 4.060 | 0 |
| 2024-11-07 | 6:16:26 PM | 4.060 | 0 |
| 2024-11-07 | 5:25:18 PM | 4.050 | 0 |
| 2024-11-07 | 4:31:07 PM | 4.060 | 0 |
| 2024-11-07 | 3:51:41 PM | 4.090 | 0 |
| 2024-11-07 | 3:33:45 PM | 4.100 | 0 |
| 2024-11-07 | 2:42:56 PM | 4.090 | 0 |
| 2024-11-07 | 1:42:40 PM | 4.020 | 0 |
| 2024-11-07 | 1:17:20 PM | 4.050 | 0 |
| 2024-11-07 | 12:53:02 PM | 4.040 | 0 |