| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:20:27 PM | 1.180 | 0 |
| 2024-08-29 | 6:22:02 PM | 1.180 | 0 |
| 2024-08-29 | 5:22:12 PM | 1.190 | 0 |
| 2024-08-29 | 4:30:58 PM | 1.190 | 0 |
| 2024-08-29 | 4:30:30 PM | 1.190 | 0 |
| 2024-08-29 | 4:03:34 PM | 1.180 | 0 |
| 2024-08-29 | 3:57:02 PM | 1.180 | 0 |
| 2024-08-29 | 3:03:07 PM | 1.200 | 0 |
| 2024-08-29 | 2:03:17 PM | 1.200 | 0 |
| 2024-08-29 | 1:16:09 PM | 1.190 | 0 |
| 2024-08-29 | 12:21:16 PM | 1.190 | 0 |
| 2024-08-29 | 11:22:53 AM | 1.190 | 0 |
| 2024-08-29 | 10:25:42 AM | 1.180 | 0 |