| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:26:08 AM | 2.950 | 0 |
| 2024-09-06 | 9:50:31 AM | 2.930 | 0 |
| 2024-09-06 | 9:48:44 AM | 2.930 | 0 |
| 2024-09-06 | 8:45:31 AM | 2.900 | 0 |
| 2024-09-05 | 9:50:14 PM | 2.920 | 0 |
| 2024-09-05 | 8:46:58 PM | 2.940 | 0 |
| 2024-09-05 | 7:43:44 PM | 2.930 | 0 |
| 2024-09-05 | 6:43:40 PM | 2.930 | 0 |
| 2024-09-05 | 5:41:51 PM | 2.940 | 0 |
| 2024-09-05 | 4:35:50 PM | 2.950 | 0 |
| 2024-09-05 | 4:34:22 PM | 2.950 | 0 |
| 2024-09-05 | 3:37:41 PM | 2.950 | 0 |
| 2024-09-05 | 3:34:43 PM | 2.950 | 0 |