| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:48:27 AM | 6.970 | 0 |
| 2024-10-18 | 8:28:45 AM | 6.950 | 0 |
| 2024-10-17 | 9:49:19 PM | 6.900 | 0 |
| 2024-10-17 | 8:25:09 PM | 6.900 | 0 |
| 2024-10-17 | 7:19:29 PM | 6.900 | 0 |
| 2024-10-17 | 6:04:17 PM | 6.880 | 0 |
| 2024-10-17 | 4:52:08 PM | 6.900 | 0 |
| 2024-10-17 | 3:36:43 PM | 6.930 | 0 |
| 2024-10-17 | 3:30:22 PM | 6.970 | 0 |
| 2024-10-17 | 2:31:25 PM | 6.960 | 0 |
| 2024-10-17 | 1:25:28 PM | 6.960 | 0 |
| 2024-10-17 | 12:16:10 PM | 6.980 | 0 |
| 2024-10-17 | 11:02:10 AM | 6.970 | 0 |