| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:12 PM | 1.960 | 0 |
| 7/10/2024 | 8:45:04 PM | 1.950 | 0 |
| 7/10/2024 | 7:39:10 PM | 1.960 | 0 |
| 7/10/2024 | 6:37:25 PM | 1.960 | 0 |
| 7/10/2024 | 5:32:28 PM | 1.980 | 0 |
| 7/10/2024 | 4:44:07 PM | 1.970 | 0 |
| 7/10/2024 | 4:20:59 PM | 1.990 | 0 |
| 7/10/2024 | 3:44:00 PM | 1.980 | 0 |
| 7/10/2024 | 3:15:30 PM | 1.990 | 0 |
| 7/10/2024 | 2:12:56 PM | 1.990 | 0 |
| 7/10/2024 | 1:10:57 PM | 2.000 | 0 |
| 7/10/2024 | 12:04:29 PM | 2.000 | 0 |
| 7/10/2024 | 11:41:02 AM | 2.010 | 0 |