| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:52:34 AM | 5.020 | 0 |
| 2024-10-18 | 8:24:03 AM | 5.050 | 0 |
| 2024-10-17 | 9:37:31 PM | 5.040 | 0 |
| 2024-10-17 | 9:14:53 PM | 5.050 | 0 |
| 2024-10-17 | 8:03:52 PM | 5.060 | 0 |
| 2024-10-17 | 6:58:40 PM | 5.050 | 0 |
| 2024-10-17 | 5:47:05 PM | 5.010 | 0 |
| 2024-10-17 | 4:44:14 PM | 5.010 | 0 |
| 2024-10-17 | 3:33:39 PM | 4.970 | 0 |
| 2024-10-17 | 3:28:56 PM | 4.980 | 0 |
| 2024-10-17 | 2:19:01 PM | 4.960 | 0 |
| 2024-10-17 | 1:15:10 PM | 4.940 | 0 |
| 2024-10-17 | 12:02:05 PM | 4.910 | 0 |