| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:37:48 | 0.880 | 0 |
| 29/08/2024 | 21:07:03 | 0.870 | 0 |
| 29/08/2024 | 19:55:59 | 0.890 | 0 |
| 29/08/2024 | 18:50:47 | 0.890 | 0 |
| 29/08/2024 | 17:46:00 | 0.900 | 0 |
| 29/08/2024 | 16:41:14 | 0.900 | 0 |
| 29/08/2024 | 16:23:58 | 0.890 | 0 |
| 29/08/2024 | 15:56:45 | 0.890 | 0 |
| 29/08/2024 | 15:32:19 | 0.910 | 0 |
| 29/08/2024 | 15:26:07 | 0.900 | 0 |
| 29/08/2024 | 14:27:39 | 0.890 | 0 |
| 29/08/2024 | 13:17:37 | 0.920 | 0 |
| 29/08/2024 | 12:12:02 | 0.920 | 0 |