| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:54:48 AM | 1.530 | 0 |
| 2024-08-09 | 8:28:51 AM | 1.510 | 0 |
| 2024-08-08 | 9:41:25 PM | 1.490 | 0 |
| 2024-08-08 | 9:09:27 PM | 1.450 | 0 |
| 2024-08-08 | 8:02:41 PM | 1.390 | 0 |
| 2024-08-08 | 6:51:40 PM | 1.330 | 0 |
| 2024-08-08 | 5:39:06 PM | 1.320 | 0 |
| 2024-08-08 | 4:37:49 PM | 1.400 | 0 |
| 2024-08-08 | 3:57:19 PM | 1.330 | 0 |
| 2024-08-08 | 3:29:00 PM | 1.070 | 0 |
| 2024-08-08 | 2:38:13 PM | 1.090 | 0 |
| 2024-08-08 | 2:17:27 PM | 1.020 | 0 |
| 2024-08-08 | 1:11:27 PM | 1.030 | 0 |