| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:52 AM | 2.740 | 0 |
| 2024-10-17 | 9:20:32 PM | 2.730 | 0 |
| 2024-10-17 | 8:20:51 PM | 2.710 | 0 |
| 2024-10-17 | 7:20:24 PM | 2.720 | 0 |
| 2024-10-17 | 6:21:06 PM | 2.710 | 0 |
| 2024-10-17 | 5:21:03 PM | 2.720 | 0 |
| 2024-10-17 | 4:21:15 PM | 2.700 | 0 |
| 2024-10-17 | 3:21:12 PM | 2.680 | 0 |
| 2024-10-17 | 2:21:07 PM | 2.690 | 0 |
| 2024-10-17 | 1:21:02 PM | 2.690 | 0 |
| 2024-10-17 | 12:20:59 PM | 2.680 | 0 |
| 2024-10-17 | 11:21:04 AM | 2.680 | 0 |
| 2024-10-17 | 10:20:53 AM | 2.650 | 0 |