| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 6:50:25 PM | 5.860 | 0 |
| 9/24/2024 | 6:35:20 PM | 5.890 | 0 |
| 9/24/2024 | 6:20:19 PM | 5.900 | 0 |
| 9/24/2024 | 6:05:15 PM | 5.890 | 0 |
| 9/24/2024 | 5:50:33 PM | 5.920 | 0 |
| 9/24/2024 | 5:35:19 PM | 5.940 | 0 |
| 9/24/2024 | 5:21:02 PM | 5.980 | 0 |
| 9/24/2024 | 5:05:15 PM | 5.960 | 0 |
| 9/24/2024 | 4:50:36 PM | 6.040 | 0 |
| 9/24/2024 | 4:35:35 PM | 5.860 | 0 |
| 9/24/2024 | 4:20:22 PM | 5.960 | 0 |
| 9/24/2024 | 4:05:11 PM | 5.920 | 0 |
| 9/24/2024 | 3:50:36 PM | 6.000 | 0 |