| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:35:12 PM | 6.130 | 0 |
| 2024-10-07 | 5:20:54 PM | 6.180 | 0 |
| 2024-10-07 | 5:05:13 PM | 6.170 | 0 |
| 2024-10-07 | 4:50:44 PM | 6.250 | 0 |
| 2024-10-07 | 4:35:20 PM | 6.230 | 0 |
| 2024-10-07 | 4:20:21 PM | 6.250 | 0 |
| 2024-10-07 | 4:05:12 PM | 6.210 | 0 |
| 2024-10-07 | 3:50:31 PM | 6.180 | 0 |
| 2024-10-07 | 3:35:39 PM | 6.220 | 0 |
| 2024-10-07 | 3:20:14 PM | 6.340 | 0 |
| 2024-10-07 | 2:50:42 PM | 6.350 | 0 |
| 2024-10-07 | 2:20:53 PM | 6.330 | 0 |
| 2024-10-07 | 1:50:36 PM | 6.340 | 0 |