| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 17:21:13 | 3,150 | 0 |
| 12.07.2024 | 17:05:14 | 3,140 | 0 |
| 12.07.2024 | 16:50:36 | 3,170 | 0 |
| 12.07.2024 | 16:35:26 | 3,230 | 0 |
| 12.07.2024 | 16:20:19 | 3,200 | 0 |
| 12.07.2024 | 16:05:19 | 3,130 | 0 |
| 12.07.2024 | 15:50:34 | 3,330 | 0 |
| 12.07.2024 | 15:35:31 | 3,440 | 0 |
| 12.07.2024 | 15:20:21 | 3,430 | 0 |
| 12.07.2024 | 14:50:41 | 3,430 | 0 |
| 12.07.2024 | 14:21:15 | 3,460 | 0 |
| 12.07.2024 | 13:50:41 | 3,420 | 0 |
| 12.07.2024 | 13:21:08 | 3,420 | 0 |