| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:20:58 PM | 6.290 | 0 |
| 7/31/2024 | 7:50:34 PM | 6.270 | 0 |
| 7/31/2024 | 7:20:55 PM | 6.320 | 0 |
| 7/31/2024 | 7:05:23 PM | 6.280 | 0 |
| 7/31/2024 | 6:50:28 PM | 6.310 | 0 |
| 7/31/2024 | 6:35:40 PM | 6.250 | 0 |
| 7/31/2024 | 6:20:32 PM | 6.250 | 0 |
| 7/31/2024 | 6:05:29 PM | 6.250 | 0 |
| 7/31/2024 | 5:50:45 PM | 6.270 | 0 |
| 7/31/2024 | 5:35:32 PM | 6.310 | 0 |
| 7/31/2024 | 5:21:24 PM | 6.300 | 0 |
| 7/31/2024 | 5:05:18 PM | 6.270 | 0 |
| 7/31/2024 | 4:50:37 PM | 6.290 | 0 |